일자	종가	등락	등락률(%)	거래량
05/30	4,100	25	-0.61%	17,523
05/29	4,125	25	0.61%	15,956
05/28	4,100	50	-1.20%	40,153
05/27	4,150	5	-0.12%	8,837
05/24	4,155	30	-0.72%	12,849
05/23	4,185	10	-0.24%	8,722
05/22	4,195	15	0.36%	14,918
05/21	4,180	10	-0.24%	12,758
05/20	4,190	0	0.00%	25,793
05/17	4,190	5	0.12%	27,619