일자	종가	등락	등락률(%)	거래량
07/23	4,010	10	0.25%	11,871
07/22	4,000	35	-0.87%	14,937
07/19	4,035	10	0.25%	9,520
07/18	4,025	0	0.00%	46,491
07/17	4,025	10	0.25%	9,076
07/16	4,015	30	-0.74%	14,108
07/15	4,045	15	-0.37%	17,988
07/12	4,060	0	0.00%	3,988
07/11	4,060	0	0.00%	16,332
07/10	4,060	20	0.50%	10,299