일자	종가	등락	등락률(%)	거래량
05/29	261,000	4000	-1.51%	956,475
05/28	265,000	500	-0.19%	588,930
05/27	265,500	2000	-0.75%	1,004,552
05/24	267,500	4000	-1.47%	1,047,814
05/23	271,500	5500	-1.99%	1,867,603
05/22	277,000	24000	9.49%	3,307,368
05/21	253,000	2500	1.00%	562,537
05/20	250,500	6500	2.66%	845,211
05/17	244,000	3000	-1.21%	406,195
05/16	247,000	500	0.20%	556,012