일자	종가	등락	등락률(%)	거래량
05/28	77,600	400	0.52%	17,851,435
05/27	77,200	1300	1.71%	43,543,535
05/24	75,900	2400	-3.07%	27,724,244
05/23	78,300	600	0.77%	18,583,075
05/22	77,700	700	-0.89%	19,084,256
05/21	78,400	500	-0.63%	13,251,220
05/20	78,900	1500	1.94%	18,276,879
05/17	77,400	800	-1.02%	15,684,893
05/16	78,200	100	-0.13%	20,361,778
05/14	78,300	100	-0.13%	11,413,114