일자	종가	등락	등락률(%)	거래량
05/30	6,510	60	-0.91%	25,814
05/29	6,570	70	-1.05%	46,694
05/28	6,640	40	-0.60%	83,316
05/27	6,680	20	-0.30%	1,209,468
05/24	6,700	80	1.21%	25,856
05/23	6,620	30	-0.45%	28,478
05/22	6,650	50	-0.75%	22,916
05/21	6,700	130	1.98%	47,494
05/20	6,570	120	1.86%	63,049
05/17	6,450	20	0.31%	22,595