일자	종가	등락	등락률(%)	거래량
05/28	8,150	180	-2.16%	23,825
05/27	8,330	420	-4.80%	76,798
05/24	8,750	1100	14.38%	379,009
05/23	7,650	620	8.82%	90,701
05/22	7,030	120	1.74%	28,099
05/21	6,910	90	-1.29%	17,351
05/20	7,000	120	-1.69%	16,079
05/17	7,120	110	-1.52%	12,290
05/16	7,230	130	-1.77%	19,605
05/14	7,360	40	-0.54%	23,072