일자	종가	등락	등락률(%)	거래량
05/30	5,030	30	-0.59%	9,945
05/29	5,060	80	-1.56%	18,161
05/28	5,140	60	-1.15%	16,533
05/27	5,200	70	-1.33%	16,536
05/24	5,270	140	2.73%	27,490
05/23	5,130	20	-0.39%	11,223
05/22	5,150	40	-0.77%	33,616
05/21	5,190	130	-2.44%	56,361
05/20	5,320	60	-1.12%	14,940
05/17	5,380	40	-0.74%	22,469