일자	종가	등락	등락률(%)	거래량
05/30	1,187	20	-1.66%	3,299,322
05/29	1,207	56	-4.43%	3,747,760
05/28	1,263	40	-3.07%	2,646,386
05/27	1,303	33	2.60%	5,936,096
05/24	1,270	45	-3.42%	2,266,247
05/23	1,315	36	-2.66%	2,363,527
05/22	1,351	49	-3.50%	2,573,128
05/21	1,400	93	7.12%	5,703,928
05/20	1,307	47	-3.47%	4,891,203
05/17	1,354	116	-7.89%	6,940,156