일자별 시세

일자 종가 등락 등락률(%) 거래량
05/30 1,187 20 -1.66% 3,299,322
05/29 1,207 56 -4.43% 3,747,760
05/28 1,263 40 -3.07% 2,646,386
05/27 1,303 33 2.60% 5,936,096
05/24 1,270 45 -3.42% 2,266,247
05/23 1,315 36 -2.66% 2,363,527
05/22 1,351 49 -3.50% 2,573,128
05/21 1,400 93 7.12% 5,703,928
05/20 1,307 47 -3.47% 4,891,203
05/17 1,354 116 -7.89% 6,940,156
처음이전11121314151617181920