일자	종가	등락	등락률(%)	거래량
05/30	5,220	50	-0.95%	60,988
05/29	5,270	10	-0.19%	56,341
05/28	5,280	90	-1.68%	68,732
05/27	5,370	90	-1.65%	44,579
05/24	5,460	10	-0.18%	111,754
05/23	5,470	30	-0.55%	64,296
05/22	5,500	20	-0.36%	62,050
05/21	5,520	20	-0.36%	78,027
05/20	5,540	40	0.73%	38,044
05/17	5,500	100	-1.79%	33,726