일자별 시세

일자 종가 등락 등락률(%) 거래량
05/30 5,220 50 -0.95% 60,988
05/29 5,270 10 -0.19% 56,341
05/28 5,280 90 -1.68% 68,732
05/27 5,370 90 -1.65% 44,579
05/24 5,460 10 -0.18% 111,754
05/23 5,470 30 -0.55% 64,296
05/22 5,500 20 -0.36% 62,050
05/21 5,520 20 -0.36% 78,027
05/20 5,540 40 0.73% 38,044
05/17 5,500 100 -1.79% 33,726
처음이전11121314151617181920