일자	종가	등락	등락률(%)	거래량
05/30	4,425	55	1.26%	35,138
05/29	4,370	95	-2.13%	160,429
05/28	4,465	15	-0.33%	36,352
05/27	4,480	5	-0.11%	64,146
05/24	4,485	35	-0.77%	35,246
05/23	4,520	15	-0.33%	30,301
05/22	4,535	20	-0.44%	48,613
05/21	4,555	60	-1.30%	108,125
05/20	4,615	10	-0.22%	56,007
05/17	4,625	65	-1.39%	71,593