일자	종가	등락	등락률(%)	거래량
05/30	595	3	0.51%	41,056
05/29	592	8	-1.33%	49,933
05/28	600	4	0.67%	173,416
05/27	596	9	1.53%	94,473
05/24	587	12	-2.00%	412,152
05/23	599	19	3.28%	2,401,953
05/22	580	0	0.00%	62,823
05/21	580	25	-4.13%	83,942
05/20	605	1	-0.17%	61,345
05/17	606	2	0.33%	30,517