일자	종가	등락	등락률(%)	거래량
05/30	4,570	45	-0.98%	158,062
05/29	4,615	185	-3.85%	233,027
05/28	4,800	80	1.69%	172,439
05/27	4,720	55	-1.15%	304,380
05/24	4,775	25	-0.52%	158,780
05/23	4,800	110	-2.24%	107,657
05/22	4,910	90	1.87%	215,161
05/21	4,820	0	0.00%	117,366
05/20	4,820	25	-0.52%	95,625
05/17	4,845	185	-3.68%	207,907