일자	종가	등락	등락률(%)	거래량
05/30	9,320	80	-0.85%	4,487,318
05/29	9,400	140	-1.47%	3,506,092
05/28	9,540	30	-0.31%	3,008,785
05/27	9,570	80	-0.83%	3,555,146
05/24	9,650	150	1.58%	4,984,606
05/23	9,500	120	1.28%	5,092,072
05/22	9,380	420	-4.29%	10,888,453
05/21	9,800	70	-0.71%	4,407,733
05/20	9,870	50	-0.50%	5,830,439
05/17	9,920	230	-2.27%	8,326,300