일자별 시세

일자 종가 등락 등락률(%) 거래량
05/30 780 17 -2.13% 81,511
05/29 797 33 -3.98% 158,492
05/28 830 21 2.60% 198,009
05/27 809 8 1.00% 51,123
05/24 801 10 -1.23% 15,022
05/23 811 3 0.37% 75,483
05/22 808 6 0.75% 55,025
05/21 802 18 -2.20% 76,911
05/20 820 16 -1.91% 90,211
05/17 836 15 -1.76% 100,055
처음이전11121314151617181920