일자	종가	등락	등락률(%)	거래량
05/30	780	17	-2.13%	81,511
05/29	797	33	-3.98%	158,492
05/28	830	21	2.60%	198,009
05/27	809	8	1.00%	51,123
05/24	801	10	-1.23%	15,022
05/23	811	3	0.37%	75,483
05/22	808	6	0.75%	55,025
05/21	802	18	-2.20%	76,911
05/20	820	16	-1.91%	90,211
05/17	836	15	-1.76%	100,055