일자	종가	등락	등락률(%)	거래량
05/30	55,200	700	-1.25%	59,220
05/29	55,900	600	-1.06%	80,625
05/28	56,500	0	0.00%	59,483
05/27	56,500	900	1.62%	94,374
05/24	55,600	500	-0.89%	60,373
05/23	56,100	700	-1.23%	59,404
05/22	56,800	1100	1.97%	82,904
05/21	55,700	1000	-1.76%	111,237
05/20	56,700	100	0.18%	49,046
05/17	56,600	400	-0.70%	51,088