일자	종가	등락	등락률(%)	거래량
05/30	138,500	2500	-1.77%	1,049,002
05/29	141,000	1300	0.93%	1,880,833
05/28	139,700	4100	3.02%	1,132,294
05/27	135,600	18500	15.80%	2,418,244
05/24	117,100	100	0.09%	1,139,108
05/23	117,000	5900	5.31%	447,856
05/22	111,100	7500	7.24%	466,069
05/21	103,600	600	-0.58%	161,686
05/20	104,200	2900	2.86%	252,068
05/17	101,300	9400	-8.49%	624,639