일자	종가	등락	등락률(%)	거래량
05/28	223,000	12000	5.69%	628,836
05/27	211,000	7000	3.43%	329,026
05/24	204,000	2500	1.24%	318,458
05/23	201,500	500	0.25%	316,957
05/22	201,000	6500	-3.13%	358,626
05/21	207,500	3000	-1.43%	224,599
05/20	210,500	2500	1.20%	375,639
05/17	208,000	7000	-3.26%	291,241
05/16	215,000	2000	-0.92%	320,604
05/14	217,000	4500	-2.03%	224,080