일자	종가	등락	등락률(%)	거래량
05/30	6,860	100	-1.44%	15,501
05/29	6,960	40	-0.57%	20,387
05/28	7,000	20	-0.28%	6,039
05/27	7,020	30	-0.43%	23,274
05/24	7,050	40	0.57%	6,315
05/23	7,010	60	-0.85%	11,845
05/22	7,070	80	-1.12%	23,656
05/21	7,150	30	0.42%	22,757
05/20	7,120	80	-1.11%	22,373
05/17	7,200	50	-0.69%	24,636