일자별 시세

일자 종가 등락 등락률(%) 거래량
05/30 6,860 100 -1.44% 15,501
05/29 6,960 40 -0.57% 20,387
05/28 7,000 20 -0.28% 6,039
05/27 7,020 30 -0.43% 23,274
05/24 7,050 40 0.57% 6,315
05/23 7,010 60 -0.85% 11,845
05/22 7,070 80 -1.12% 23,656
05/21 7,150 30 0.42% 22,757
05/20 7,120 80 -1.11% 22,373
05/17 7,200 50 -0.69% 24,636
처음이전11121314151617181920