일자	종가	등락	등락률(%)	거래량
05/30	1,638	123	-6.98%	3,922,487
05/29	1,761	58	-3.19%	5,338,022
05/28	1,819	34	1.90%	7,215,969
05/27	1,785	95	-5.05%	6,088,966
05/24	1,880	2	0.11%	9,409,175
05/23	1,878	182	-8.83%	13,318,229
05/22	2,060	115	-5.29%	14,437,460
05/21	2,175	95	4.57%	68,240,497
05/20	2,080	478	29.84%	40,225,173
05/17	1,602	76	-4.53%	3,809,953