| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 05/30 | 3,370 | 100 | -2.88% | 170,030 |
| 05/29 | 3,470 | 30 | -0.86% | 150,418 |
| 05/28 | 3,500 | 10 | 0.29% | 80,220 |
| 05/27 | 3,490 | 10 | -0.29% | 135,091 |
| 05/24 | 3,500 | 15 | 0.43% | 228,594 |
| 05/23 | 3,485 | 45 | -1.27% | 177,944 |
| 05/22 | 3,530 | 70 | 2.02% | 414,526 |
| 05/21 | 3,460 | 125 | -3.49% | 569,892 |
| 05/20 | 3,585 | 65 | -1.78% | 362,445 |
| 05/17 | 3,650 | 105 | -2.80% | 385,416 |