일자	종가	등락	등락률(%)	거래량
05/30	1,453	7	-0.48%	99,145
05/29	1,460	25	-1.68%	34,078
05/28	1,485	2	0.13%	19,781
05/27	1,483	1	0.07%	55,737
05/24	1,482	2	0.14%	67,116
05/23	1,480	18	-1.20%	81,450
05/22	1,498	1	-0.07%	16,285
05/21	1,499	1	-0.07%	27,793
05/20	1,500	20	-1.32%	86,380
05/17	1,520	7	-0.46%	49,227