일자	종가	등락	등락률(%)	거래량
05/30	1,484	42	2.91%	729,884
05/29	1,442	40	2.85%	1,245,527
05/28	1,402	6	-0.43%	341,519
05/27	1,408	2	-0.14%	217,456
05/24	1,410	9	0.64%	336,352
05/23	1,401	39	-2.71%	371,403
05/22	1,440	24	-1.64%	426,627
05/21	1,464	76	-4.94%	1,216,585
05/20	1,540	38	-2.41%	252,097
05/17	1,578	14	0.90%	131,505