| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 05/30 | 3,655 | 15 | -0.41% | 1,633,098 |
| 05/29 | 3,670 | 25 | 0.69% | 136,051 |
| 05/28 | 3,645 | 90 | -2.41% | 175,289 |
| 05/27 | 3,735 | 90 | 2.47% | 222,294 |
| 05/24 | 3,645 | 5 | 0.14% | 80,415 |
| 05/23 | 3,640 | 5 | 0.14% | 115,194 |
| 05/22 | 3,635 | 5 | -0.14% | 94,355 |
| 05/21 | 3,640 | 125 | -3.32% | 302,342 |
| 05/20 | 3,765 | 45 | 1.21% | 183,962 |
| 05/17 | 3,720 | 40 | -1.06% | 177,190 |