일자	종가	등락	등락률(%)	거래량
05/28	3,910	30	0.77%	18,042
05/27	3,880	0	0.00%	19,108
05/24	3,880	0	0.00%	12,427
05/23	3,880	40	1.04%	18,286
05/22	3,840	0	0.00%	10,412
05/21	3,840	10	-0.26%	23,994
05/20	3,850	5	0.13%	33,252
05/17	3,845	30	-0.77%	18,350
05/16	3,875	35	0.91%	15,556
05/14	3,840	20	0.52%	11,189