일자	종가	등락	등락률(%)	거래량
05/29	1,180	19	-1.58%	34,466
05/28	1,199	4	0.33%	27,426
05/27	1,195	4	-0.33%	52,248
05/24	1,199	3	0.25%	73,805
05/23	1,196	7	-0.58%	75,018
05/22	1,203	5	-0.41%	63,310
05/21	1,208	17	-1.39%	88,348
05/20	1,225	23	-1.84%	87,752
05/17	1,248	8	-0.64%	25,400
05/16	1,256	23	-1.80%	66,200