일자	종가	등락	등락률(%)	거래량
05/28	5,140	10	-0.19%	9,023
05/27	5,150	50	-0.96%	6,727
05/24	5,200	40	0.78%	9,986
05/23	5,160	30	-0.58%	6,977
05/22	5,190	0	0.00%	9,815
05/21	5,190	10	-0.19%	10,570
05/20	5,200	10	-0.19%	11,989
05/17	5,210	0	0.00%	14,802
05/16	5,210	10	0.19%	14,877
05/14	5,200	40	0.78%	15,856