일자	종가	등락	등락률(%)	거래량
05/30	4,680	160	-3.31%	637,791
05/29	4,840	210	-4.16%	1,091,436
05/28	5,050	110	-2.13%	966,022
05/27	5,160	60	-1.15%	1,337,456
05/24	5,220	20	0.38%	3,283,345
05/23	5,200	200	-3.70%	1,042,660
05/22	5,400	140	-2.53%	1,133,423
05/21	5,540	360	-6.10%	1,326,488
05/20	5,900	90	1.55%	1,527,128
05/17	5,810	360	-5.83%	1,428,884