| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 05/30 | 8,060 | 10 | 0.12% | 2,969 |
| 05/29 | 8,050 | 90 | -1.11% | 5,217 |
| 05/28 | 8,140 | 20 | 0.25% | 210 |
| 05/27 | 8,120 | 50 | -0.61% | 3,848 |
| 05/24 | 8,170 | 20 | 0.25% | 4,323 |
| 05/23 | 8,150 | 30 | -0.37% | 1,027 |
| 05/22 | 8,180 | 70 | -0.85% | 6,177 |
| 05/21 | 8,250 | 10 | 0.12% | 1,885 |
| 05/20 | 8,240 | 0 | 0.00% | 844 |
| 05/17 | 8,240 | 0 | 0.00% | 6,515 |