일자	종가	등락	등락률(%)	거래량
05/30	2,250	85	-3.64%	231,324
05/29	2,335	15	0.65%	388,318
05/28	2,320	50	2.20%	184,825
05/27	2,270	5	-0.22%	260,927
05/24	2,275	10	0.44%	218,542
05/23	2,265	25	-1.09%	122,634
05/22	2,290	10	0.44%	277,015
05/21	2,280	70	3.17%	481,818
05/20	2,210	40	-1.78%	184,637
05/17	2,250	15	-0.66%	204,830