일자	종가	등락	등락률(%)	거래량
05/30	824	9	-1.08%	709,861
05/29	833	11	-1.30%	1,168,501
05/28	844	16	-1.86%	778,667
05/27	860	32	3.86%	1,733,987
05/24	828	0	0.00%	588,486
05/23	828	18	2.22%	2,468,914
05/22	810	9	-1.10%	946,809
05/21	819	3	-0.36%	1,317,056
05/20	822	19	2.37%	1,894,483
05/17	803	175	-17.89%	6,098,455