일자	종가	등락	등락률(%)	거래량
05/28	172,400	2200	1.29%	7,599
05/27	170,200	1100	-0.64%	10,971
05/24	171,300	7000	-3.93%	14,572
05/23	178,300	3200	-1.76%	18,194
05/22	181,500	6800	3.89%	26,439
05/21	174,700	6300	3.74%	33,967
05/20	168,400	2800	1.69%	10,372
05/17	165,600	100	-0.06%	3,172
05/16	165,700	1000	-0.60%	4,952
05/14	166,700	2300	-1.36%	9,397