일자	종가	등락	등락률(%)	거래량
05/30	5,050	60	-1.17%	112,908
05/29	5,110	90	-1.73%	130,679
05/28	5,200	90	-1.70%	119,133
05/27	5,290	210	-3.82%	271,112
05/24	5,500	200	3.77%	509,106
05/23	5,300	485	10.07%	976,549
05/22	4,815	0	0.00%	87,136
05/21	4,815	15	0.31%	82,697
05/20	4,800	160	-3.23%	169,838
05/17	4,960	40	-0.80%	190,266