일자	종가	등락	등락률(%)	거래량
05/30	621	19	3.16%	92,340
05/29	602	12	-1.95%	41,766
05/28	614	1	0.16%	40,306
05/27	613	8	1.32%	107,998
05/24	605	0	0.00%	67,409
05/23	605	5	-0.82%	35,397
05/22	610	10	-1.61%	199,207
05/21	620	2	0.32%	32,078
05/20	618	0	0.00%	31,044
05/17	618	6	-0.96%	48,370