일자별 시세

일자 종가 등락 등락률(%) 거래량
05/30 621 19 3.16% 92,340
05/29 602 12 -1.95% 41,766
05/28 614 1 0.16% 40,306
05/27 613 8 1.32% 107,998
05/24 605 0 0.00% 67,409
05/23 605 5 -0.82% 35,397
05/22 610 10 -1.61% 199,207
05/21 620 2 0.32% 32,078
05/20 618 0 0.00% 31,044
05/17 618 6 -0.96% 48,370
처음이전11121314151617181920