일자	종가	등락	등락률(%)	거래량
09/11	13,420	30	0.22%	108,141
09/10	13,390	110	-0.81%	87,910
09/09	13,500	510	3.93%	194,013
09/06	12,990	170	-1.29%	348,107
09/05	13,160	620	-4.50%	465,855
09/04	13,780	770	-5.29%	303,136
09/03	14,550	220	1.54%	243,548
09/02	14,330	370	-2.52%	204,540
08/30	14,700	1050	7.69%	471,485
08/29	13,650	250	-1.80%	303,802