일자	종가	등락	등락률(%)	거래량
05/30	929	23	-2.42%	10,183
05/29	952	5	-0.52%	13,301
05/28	957	4	-0.42%	17,296
05/27	961	17	-1.74%	27,280
05/24	978	18	1.88%	31,640
05/23	960	9	-0.93%	12,203
05/22	969	40	-3.96%	75,462
05/21	1,009	3	0.30%	17,858
05/20	1,006	1	0.10%	27,055
05/17	1,005	19	-1.86%	19,060