일자	종가	등락	등락률(%)	거래량
05/30	4,390	55	-1.24%	56,280
05/29	4,445	190	-4.10%	69,087
05/28	4,635	40	0.87%	52,665
05/27	4,595	50	1.10%	47,937
05/24	4,545	75	-1.62%	30,851
05/23	4,620	30	-0.65%	35,540
05/22	4,650	165	3.68%	90,471
05/21	4,485	15	-0.33%	48,997
05/20	4,500	40	-0.88%	64,409
05/17	4,540	185	-3.92%	144,071