일자	종가	등락	등락률(%)	거래량
09/13	3,705	60	-1.59%	8,661
09/12	3,765	65	1.76%	5,263
09/11	3,700	35	0.95%	11,777
09/10	3,665	50	1.38%	12,704
09/09	3,615	15	0.42%	13,524
09/06	3,600	90	-2.44%	19,832
09/05	3,690	35	-0.94%	14,985
09/04	3,725	135	-3.50%	15,687
09/03	3,860	25	-0.64%	10,687
09/02	3,885	10	-0.26%	8,259