일자	종가	등락	등락률(%)	거래량
05/30	4,490	65	-1.43%	163,363
05/29	4,555	75	-1.62%	135,851
05/28	4,630	0	0.00%	109,105
05/27	4,630	80	-1.70%	308,534
05/24	4,710	135	-2.79%	285,391
05/23	4,845	140	-2.81%	298,334
05/22	4,985	140	2.89%	518,761
05/21	4,845	45	0.94%	572,269
05/20	4,800	40	0.84%	1,276,679
05/17	4,760	65	-1.35%	247,740