일자	종가	등락	등락률(%)	거래량
05/30	9,410	300	-3.09%	2,743,061
05/29	9,710	820	-7.79%	3,787,574
05/28	10,530	370	3.64%	2,583,212
05/27	10,160	0	0.00%	1,614,711
05/24	10,160	140	-1.36%	2,103,556
05/23	10,300	50	0.49%	3,003,652
05/22	10,250	180	1.79%	3,409,375
05/21	10,070	40	0.40%	3,641,859
05/20	10,030	40	-0.40%	2,778,964
05/17	10,070	130	-1.27%	4,351,034