일자	종가	등락	등락률(%)	거래량
05/28	3,475	55	-1.56%	322,690
05/27	3,530	75	-2.08%	348,425
05/24	3,605	50	-1.37%	311,602
05/23	3,655	5	0.14%	2,685,878
05/22	3,650	105	2.96%	7,578,993
05/21	3,545	5	-0.14%	51,877
05/20	3,550	35	-0.98%	41,402
05/17	3,585	30	-0.83%	41,656
05/16	3,615	10	-0.28%	35,993
05/14	3,625	10	0.28%	77,350