일자별 시세

일자 종가 등락 등락률(%) 거래량
05/30 3,435 85 -2.41% 7,058
05/29 3,520 5 0.14% 4,971
05/28 3,515 5 0.14% 15,665
05/27 3,510 40 -1.13% 12,383
05/24 3,550 50 -1.39% 8,675
05/23 3,600 35 0.98% 6,579
05/22 3,565 55 -1.52% 16,360
05/21 3,620 50 -1.36% 10,164
05/20 3,670 0 0.00% 16,725
05/17 3,670 45 1.24% 22,398
처음이전11121314151617181920