일자	종가	등락	등락률(%)	거래량
05/30	3,435	85	-2.41%	7,058
05/29	3,520	5	0.14%	4,971
05/28	3,515	5	0.14%	15,665
05/27	3,510	40	-1.13%	12,383
05/24	3,550	50	-1.39%	8,675
05/23	3,600	35	0.98%	6,579
05/22	3,565	55	-1.52%	16,360
05/21	3,620	50	-1.36%	10,164
05/20	3,670	0	0.00%	16,725
05/17	3,670	45	1.24%	22,398