일자	종가	등락	등락률(%)	거래량
05/30	61,500	4600	-6.96%	4,966,220
05/29	66,100	1400	2.16%	6,483,438
05/28	64,700	8500	15.12%	17,368,331
05/27	56,200	5500	10.85%	7,997,910
05/24	50,700	2000	4.11%	5,527,093
05/23	48,700	600	-1.22%	14,174,860
05/22	49,300	800	1.65%	6,892,517
05/21	48,500	1500	3.19%	20,827,592
05/20	47,000	20100	-29.96%	16,828,682
05/17	67,100	28700	-29.96%	607,881