일자	종가	등락	등락률(%)	거래량
05/30	4,670	340	-6.79%	5,077,023
05/29	5,010	1020	-16.92%	6,442,262
05/28	6,030	830	15.96%	13,782,393
05/27	5,200	890	20.65%	13,392,541
05/24	4,310	235	5.77%	5,161,730
05/23	4,075	40	-0.97%	4,130,659
05/22	4,115	415	11.22%	5,684,771
05/21	3,700	0	0.00%	1,261,407
05/20	3,700	260	7.56%	4,041,275
05/17	3,440	365	11.87%	7,389,738