일자	종가	등락	등락률(%)	거래량
05/29	439	5	-1.13%	177,939
05/28	444	4	0.91%	200,035
05/27	440	10	2.33%	313,030
05/24	430	0	0.00%	91,297
05/23	430	5	1.18%	252,733
05/22	425	15	-3.41%	619,691
05/21	440	14	-3.08%	684,078
05/20	454	13	-2.78%	456,936
05/17	467	2	0.43%	367,707
05/16	465	22	-4.52%	958,966