일자	종가	등락	등락률(%)	거래량
05/30	25,650	250	-0.97%	863,963
05/29	25,900	1150	-4.25%	1,297,634
05/28	27,050	950	-3.39%	1,574,755
05/27	28,000	1000	-3.45%	1,857,317
05/24	29,000	450	-1.53%	2,480,545
05/23	29,450	350	1.20%	3,476,762
05/22	29,100	850	-2.84%	2,199,320
05/21	29,950	150	-0.50%	11,965,813
05/20	30,100	1150	3.97%	3,174,155
05/17	28,950	1050	-3.50%	4,170,621