일자	종가	등락	등락률(%)	거래량
05/30	39,450	1050	-2.59%	9,292
05/29	40,500	450	1.12%	16,870
05/28	40,050	500	1.26%	14,271
05/27	39,550	0	0.00%	20,973
05/24	39,550	1300	3.40%	37,701
05/23	38,250	350	0.92%	3,849
05/22	37,900	100	0.26%	3,006
05/21	37,800	200	-0.53%	5,015
05/20	38,000	350	0.93%	12,263
05/17	37,650	200	0.53%	12,902