일자	종가	등락	등락률(%)	거래량
05/29	2,350	300	-11.32%	46,003,741
05/28	2,650	210	8.61%	11,403,045
05/27	2,440	125	5.40%	11,638,620
05/24	2,315	65	2.89%	7,682,365
05/23	2,250	180	8.70%	156,430,691
05/22	2,070	70	3.50%	69,747,022
05/21	2,000	5	-0.25%	18,477,885
05/20	2,005	53	2.72%	25,448,104
05/17	1,952	31	-1.56%	21,832,220
05/16	1,983	80	4.20%	88,941,485