일자	종가	등락	등락률(%)	거래량
05/30	1,471	46	-3.03%	1,277,187
05/29	1,517	5	-0.33%	1,069,219
05/28	1,522	18	-1.17%	901,368
05/27	1,540	3	-0.19%	1,140,304
05/24	1,543	34	-2.16%	811,258
05/23	1,577	7	0.45%	1,086,170
05/22	1,570	51	-3.15%	1,458,979
05/21	1,621	31	-1.88%	1,084,015
05/20	1,652	8	-0.48%	737,925
05/17	1,660	70	-4.05%	1,185,145