일자별 시세

일자 종가 등락 등락률(%) 거래량
05/30 4,355 435 -9.08% 60,467
05/29 4,790 35 0.74% 11,208
05/28 4,755 35 -0.73% 9,268
05/27 4,790 50 1.05% 5,927
05/24 4,740 5 -0.11% 11,559
05/23 4,745 25 0.53% 20,213
05/22 4,720 110 -2.28% 33,563
05/21 4,830 25 -0.51% 16,477
05/20 4,855 145 -2.90% 42,395
05/17 5,000 10 -0.20% 45,929
처음이전11121314151617181920