일자	종가	등락	등락률(%)	거래량
05/30	4,355	435	-9.08%	60,467
05/29	4,790	35	0.74%	11,208
05/28	4,755	35	-0.73%	9,268
05/27	4,790	50	1.05%	5,927
05/24	4,740	5	-0.11%	11,559
05/23	4,745	25	0.53%	20,213
05/22	4,720	110	-2.28%	33,563
05/21	4,830	25	-0.51%	16,477
05/20	4,855	145	-2.90%	42,395
05/17	5,000	10	-0.20%	45,929