일자	종가	등락	등락률(%)	거래량
05/30	1,011	2	-0.20%	170,030
05/29	1,013	2	-0.20%	156,179
05/28	1,015	1	-0.10%	141,665
05/27	1,016	8	-0.78%	305,073
05/24	1,024	1	0.10%	114,950
05/23	1,023	3	0.29%	129,123
05/22	1,020	1	-0.10%	174,310
05/21	1,021	10	-0.97%	228,240
05/20	1,031	2	-0.19%	239,278
05/17	1,033	4	0.39%	108,641