일자	종가	등락	등락률(%)	거래량
05/30	1,522	50	-3.18%	100,952
05/29	1,572	13	-0.82%	27,600
05/28	1,585	11	0.70%	43,679
05/27	1,574	6	-0.38%	32,876
05/24	1,580	1	-0.06%	30,681
05/23	1,581	9	-0.57%	34,980
05/22	1,590	27	-1.67%	63,245
05/21	1,617	0	0.00%	28,669
05/20	1,617	37	-2.24%	36,833
05/17	1,654	3	0.18%	11,870