일자	종가	등락	등락률(%)	거래량
05/28	10,860	80	-0.73%	29,490
05/27	10,940	130	-1.17%	50,629
05/24	11,070	250	-2.21%	96,823
05/23	11,320	150	1.34%	277,409
05/22	11,170	250	-2.19%	331,505
05/21	11,420	770	7.23%	186,902
05/20	10,650	60	-0.56%	10,549
05/17	10,710	50	-0.46%	10,763
05/16	10,760	80	-0.74%	12,598
05/14	10,840	100	0.93%	13,637